Ormat Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 65.88 -0.05 -0.08% 1.90% 2025-08-01
Avista 37.52 0.22 0.59% -5.35% 2025-08-01
American States Water 74.74 1.15 1.56% -12.46% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
Chesapeake Utilities 119.50 -0.38 -0.32% 0.24% 2025-08-01
California Water Service 46.50 1.03 2.27% -15.67% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-01
Genie Energy 20.19 -0.13 -0.64% 25.87% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
Mge Energy 83.96 -0.98 -1.15% -5.01% 2025-08-01
XPLR Infrastructure 9.23 -0.30 -3.15% -64.96% 2025-08-01
Northwestern 53.53 -0.17 -0.32% 0.13% 2025-08-01
Northwest Natural Gas 39.88 -0.04 -0.10% 2.47% 2025-08-01
Ormat Technologies 30,000.00 -140.00 -0.46% 3.02% 2025-07-31
Otter Tail 75.57 -1.61 -2.09% -20.96% 2025-08-01
H2O America 49.49 1.20 2.49% -19.69% 2025-08-01